Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 6.2 6.2 6.2 6.2 -
22 Sep, 2008 6.2 6.2 6.2 6.2 -
19 Sep, 2008 6.2 6.2 6.2 6.2 -
18 Sep, 2008 6.2 6.2 6.2 6.2 -
17 Sep, 2008 6.2 6.2 6.2 6.2 -
16 Sep, 2008 6.2 6.2 6.2 6.2 1000.00
15 Sep, 2008 6.55 6.55 6.55 6.55 -
12 Sep, 2008 6.55 6.55 6.55 6.55 -
11 Sep, 2008 6.53 6.55 6.53 6.55 3000.00
10 Sep, 2008 6.45 6.45 6.45 6.45 -