Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 4.92 4.92 4.92 4.92 5000.00
21 Oct, 2008 4.92 4.92 4.92 4.92 10 Thousand
20 Oct, 2008 5.12 5.12 5.12 5.12 -
17 Oct, 2008 5.2 5.2 5.12 5.12 3000.00
16 Oct, 2008 5.5 5.5 5.5 5.5 3000.00
15 Oct, 2008 6.05 6.05 6.05 6.05 -
14 Oct, 2008 6.05 6.05 6.05 6.05 2000.00
13 Oct, 2008 6.35 6.35 6.35 6.35 -
09 Oct, 2008 6.35 6.35 6.35 6.35 1000.00
08 Oct, 2008 7.0 7.03 6.35 6.35 125 Thousand