Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 6.15 6.35 6.15 6.35 3000.00
06 Oct, 2008 8.33 8.33 8.33 8.33 -
03 Oct, 2008 8.33 8.33 8.33 8.33 -
02 Oct, 2008 8.33 8.33 8.33 8.33 -
01 Oct, 2008 8.33 8.33 8.33 8.33 1000.00
30 Sep, 2008 8.3 8.3 8.3 8.3 1000.00
29 Sep, 2008 7.03 7.03 7.03 7.03 -
26 Sep, 2008 7.03 7.03 7.03 7.03 1000.00
25 Sep, 2008 7.0 7.0 7.0 7.0 1000.00
24 Sep, 2008 6.2 6.2 6.2 6.2 -