Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 6.45 | 6.45 | 6.45 | 6.45 | 10 Thousand |
| 08 Sep, 2008 | 7.01 | 7.15 | 7.01 | 7.15 | 2000.00 |
| 05 Sep, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 04 Sep, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Sep, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 02 Sep, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 01 Sep, 2008 | 7.82 | 7.82 | 7.0 | 7.05 | 22 Thousand |
| 29 Aug, 2008 | 7.5 | 7.75 | 7.5 | 7.75 | 3000.00 |
| 28 Aug, 2008 | 7.5 | 7.95 | 7.45 | 7.45 | 15.6 Thousand |
| 27 Aug, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 28 Thousand |
3587
3594
3597
3570
3577
3580