Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 3.9 3.9 3.9 3.9 5000.00
04 Nov, 2008 3.9 3.9 3.9 3.9 16 Thousand
03 Nov, 2008 4.1 4.1 4.1 4.1 -
31 Oct, 2008 4.1 4.1 4.1 4.1 -
30 Oct, 2008 4.1 4.1 4.1 4.1 2000.00
29 Oct, 2008 4.3 4.3 4.3 4.3 -
28 Oct, 2008 4.3 4.3 4.3 4.3 -
27 Oct, 2008 4.3 4.3 4.3 4.3 -
24 Oct, 2008 4.5 4.5 4.3 4.3 22 Thousand
23 Oct, 2008 4.92 4.92 4.92 4.92 -