Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Dec, 2008 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Dec, 2008 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 Nov, 2008 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 27 Nov, 2008 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Nov, 2008 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Nov, 2008 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Nov, 2008 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 Nov, 2008 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 Nov, 2008 | 3.55 | 3.55 | 3.55 | 3.55 | 2000.00 |
3587
3594
3597
3570
3577
3580