Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Dec, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Dec, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Dec, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Dec, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Dec, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 23 Dec, 2008 | 3.08 | 3.08 | 3.08 | 3.08 | 2000.00 |
| 22 Dec, 2008 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 19 Dec, 2008 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 18 Dec, 2008 | 3.07 | 3.07 | 3.07 | 3.07 | - |
3587
3594
3597
3570
3577
3580