Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 2.91 2.91 2.91 2.91 -
06 Feb, 2009 2.91 2.91 2.91 2.91 -
05 Feb, 2009 2.91 2.91 2.91 2.91 -
04 Feb, 2009 2.91 2.91 2.91 2.91 -
03 Feb, 2009 2.91 2.91 2.91 2.91 -
02 Feb, 2009 2.91 2.91 2.91 2.91 -
21 Jan, 2009 2.91 2.91 2.91 2.91 -
20 Jan, 2009 2.91 2.91 2.91 2.91 -
19 Jan, 2009 2.91 2.91 2.91 2.91 -
16 Jan, 2009 2.91 2.91 2.91 2.91 -