Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 2.91 2.91 2.91 2.91 -
20 Feb, 2009 2.91 2.91 2.91 2.91 -
19 Feb, 2009 2.91 2.91 2.91 2.91 -
18 Feb, 2009 2.91 2.91 2.91 2.91 -
17 Feb, 2009 2.91 2.91 2.91 2.91 -
16 Feb, 2009 2.91 2.91 2.91 2.91 -
13 Feb, 2009 2.91 2.91 2.91 2.91 -
12 Feb, 2009 2.91 2.91 2.91 2.91 -
11 Feb, 2009 2.91 2.91 2.9 2.91 92.2 Thousand
10 Feb, 2009 2.91 2.91 2.91 2.91 -