Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 2.91 2.91 2.91 2.91 -
06 Mar, 2009 2.91 2.91 2.91 2.91 -
05 Mar, 2009 2.91 2.91 2.91 2.91 -
04 Mar, 2009 2.91 2.91 2.91 2.91 -
03 Mar, 2009 2.91 2.91 2.91 2.91 -
02 Mar, 2009 2.91 2.91 2.91 2.91 -
27 Feb, 2009 2.91 2.91 2.91 2.91 -
26 Feb, 2009 2.91 2.91 2.91 2.91 -
25 Feb, 2009 2.91 2.91 2.91 2.91 -
24 Feb, 2009 2.91 2.91 2.91 2.91 -