Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 2.91 2.91 2.91 2.91 -
20 Mar, 2009 2.91 2.91 2.91 2.91 -
19 Mar, 2009 2.91 2.91 2.91 2.91 -
18 Mar, 2009 2.91 2.91 2.91 2.91 -
17 Mar, 2009 2.91 2.91 2.91 2.91 -
16 Mar, 2009 2.91 2.91 2.91 2.91 -
13 Mar, 2009 2.91 2.91 2.91 2.91 -
12 Mar, 2009 2.91 2.91 2.91 2.91 -
11 Mar, 2009 2.91 2.91 2.91 2.91 -
10 Mar, 2009 2.91 2.91 2.91 2.91 -