Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.05 | 3.05 | 2.91 | 2.91 | 4000.00 |
| 14 Jan, 2009 | 3.05 | 3.05 | 2.91 | 2.91 | 3000.00 |
| 13 Jan, 2009 | 3.1 | 3.1 | 2.84 | 2.84 | 407 Thousand |
| 12 Jan, 2009 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 09 Jan, 2009 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 08 Jan, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 07 Jan, 2009 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jan, 2009 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Jan, 2009 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Jan, 2009 | 3.1 | 3.1 | 3.1 | 3.1 | - |
3587
3594
3597
3570
3577
3580