Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 3.07 3.07 3.07 3.07 1000.00
16 Dec, 2008 3.05 3.05 3.05 3.05 -
15 Dec, 2008 3.05 3.05 3.05 3.05 4000.00
12 Dec, 2008 4.15 4.15 4.15 4.15 -
11 Dec, 2008 4.15 4.15 4.15 4.15 -
10 Dec, 2008 4.15 4.15 4.15 4.15 -
09 Dec, 2008 4.15 4.15 4.15 4.15 -
08 Dec, 2008 4.15 4.15 4.15 4.15 -
05 Dec, 2008 4.15 4.15 3.0 4.15 66 Thousand
04 Dec, 2008 3.2 3.38 3.2 3.2 69 Thousand