Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 15.0 15.0 15.0 15.0 -
30 Jun, 2008 15.0 15.0 15.0 15.0 -
27 Jun, 2008 14.95 15.0 14.95 15.0 60 Thousand
26 Jun, 2008 14.05 14.2 14.05 14.2 2000.00
25 Jun, 2008 14.2 14.3 14.2 14.3 3000.00
24 Jun, 2008 15.1 15.1 13.95 14.0 603 Thousand
23 Jun, 2008 15.0 15.0 15.0 15.0 3000.00
20 Jun, 2008 15.5 15.5 15.5 15.5 2000.00
19 Jun, 2008 15.2 15.5 15.2 15.5 3000.00
18 Jun, 2008 16.0 16.0 16.0 16.0 -