Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 16.5 16.5 16.5 16.5 2000.00
02 Jun, 2008 16.2 16.2 16.2 16.2 -
30 May, 2008 16.45 16.6 16.0 16.2 22.13 Thousand
29 May, 2008 16.3 16.3 16.3 16.3 1000.00
28 May, 2008 16.6 16.6 16.6 16.6 -
27 May, 2008 16.6 16.6 16.6 16.6 -
26 May, 2008 16.6 16.6 16.6 16.6 5000.00
23 May, 2008 16.5 16.6 16.5 16.6 2000.00
22 May, 2008 16.8 16.8 16.5 16.6 9880.00
21 May, 2008 16.7 16.7 16.7 16.7 1000.00