Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 17.3 17.3 17.3 17.3 -
05 May, 2008 17.3 17.3 17.3 17.3 -
02 May, 2008 17.4 17.4 17.3 17.3 9000.00
30 Apr, 2008 17.3 17.3 17.3 17.3 1000.00
29 Apr, 2008 17.0 17.3 17.0 17.1 36 Thousand
28 Apr, 2008 17.1 17.1 17.1 17.1 -
25 Apr, 2008 17.0 17.1 17.0 17.1 102.9 Thousand
24 Apr, 2008 16.8 16.8 16.8 16.8 -
23 Apr, 2008 16.8 17.0 16.8 16.8 4000.00
22 Apr, 2008 17.0 17.0 17.0 17.0 1000.00