Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 17.8 17.8 17.8 17.8 -
03 Apr, 2008 18.0 18.0 17.8 17.8 4000.00
02 Apr, 2008 17.8 18.0 17.5 17.5 5000.00
01 Apr, 2008 17.5 17.8 17.5 17.8 6000.00
31 Mar, 2008 17.8 17.8 17.5 17.8 3000.00
28 Mar, 2008 17.8 18.0 17.5 17.8 13 Thousand
27 Mar, 2008 17.8 18.0 17.8 17.8 11 Thousand
26 Mar, 2008 17.8 18.0 17.6 17.6 10 Thousand
25 Mar, 2008 18.0 18.4 18.0 18.4 2000.00
24 Mar, 2008 18.3 18.3 18.3 18.3 -