Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 16.0 16.5 16.0 16.0 3000.00
20 Feb, 2008 16.5 16.5 16.5 16.5 -
19 Feb, 2008 16.0 16.6 16.0 16.5 4000.00
18 Feb, 2008 16.7 16.7 16.7 16.7 -
15 Feb, 2008 16.7 16.7 16.7 16.7 -
14 Feb, 2008 16.0 17.1 16.0 16.7 5000.00
13 Feb, 2008 15.8 16.6 15.8 16.6 3000.00
12 Feb, 2008 16.5 16.5 16.5 16.5 -
01 Feb, 2008 16.66 16.66 16.2 16.5 2001.00
31 Jan, 2008 15.8 16.0 15.8 16.0 8000.00