Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 17.0 17.0 17.0 17.0 1000.00
15 Jan, 2008 18.0 18.0 18.0 18.0 -
14 Jan, 2008 17.5 18.0 17.5 18.0 3000.00
11 Jan, 2008 17.63 17.63 17.63 17.63 1000.00
10 Jan, 2008 16.8 17.2 16.8 17.2 3000.00
09 Jan, 2008 17.0 17.06 16.0 16.0 231 Thousand
08 Jan, 2008 16.8 16.8 16.8 16.8 1000.00
07 Jan, 2008 18.0 18.5 17.0 17.0 10 Thousand
04 Jan, 2008 20.0 20.0 18.6 18.6 2001.00
03 Jan, 2008 18.5 18.5 18.5 18.5 2000.00