Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 16.0 16.0 16.0 16.0 -
29 Jan, 2008 16.0 16.0 16.0 16.0 -
28 Jan, 2008 16.5 16.5 16.0 16.0 205 Thousand
25 Jan, 2008 15.9 15.96 15.7 15.96 3000.00
24 Jan, 2008 16.0 16.0 16.0 16.0 -
23 Jan, 2008 16.7 16.7 16.0 16.0 9000.00
22 Jan, 2008 17.0 17.0 17.0 17.0 -
21 Jan, 2008 17.0 17.0 17.0 17.0 -
18 Jan, 2008 17.06 17.06 17.0 17.0 203 Thousand
17 Jan, 2008 17.0 17.0 17.0 17.0 -