UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 326.28 349.05 326.28 349.05 32.36 Thousand
31 Dec, 2007 311.11 322.49 311.11 322.49 11.7 Thousand
28 Dec, 2007 303.52 316.8 303.52 311.11 49.57 Thousand
27 Dec, 2007 292.14 303.52 292.14 295.93 13.08 Thousand
26 Dec, 2007 297.07 301.62 292.14 301.62 817.31 Thousand
25 Dec, 2007 295.93 297.83 295.93 296.69 817.99 Thousand
24 Dec, 2007 301.62 301.62 297.83 297.83 8951.00
21 Dec, 2007 292.14 312.24 292.14 301.62 18.59 Thousand
20 Dec, 2007 284.55 284.55 276.96 284.55 16.52 Thousand
19 Dec, 2007 288.34 290.24 288.34 290.24 4820.00