UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 304.66 304.66 295.93 295.93 8951.00
20 Feb, 2008 303.52 304.66 299.72 299.72 13.77 Thousand
19 Feb, 2008 303.52 304.85 299.72 299.72 10.32 Thousand
18 Feb, 2008 311.11 314.9 303.52 305.42 6886.00
12 Feb, 2008 314.9 314.9 314.9 314.9 6886.00
01 Feb, 2008 299.72 299.72 299.72 299.72 8951.00
25 Jan, 2008 295.93 304.66 295.93 300.86 14.46 Thousand
23 Jan, 2008 303.52 303.52 299.72 299.72 15.14 Thousand
22 Jan, 2008 303.52 303.52 295.93 295.93 2754.00
21 Jan, 2008 292.14 303.52 292.14 303.52 2066.00