UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 276.96 276.96 276.96 276.96 1377.00
06 Mar, 2008 288.34 288.34 284.55 284.55 2754.00
05 Mar, 2008 274.3 290.24 274.3 290.24 9640.00
04 Mar, 2008 276.96 280.75 273.17 280.75 8951.00
03 Mar, 2008 284.55 284.55 270.51 280.75 8276.00
29 Feb, 2008 280.75 280.75 275.06 280.75 12.39 Thousand
27 Feb, 2008 282.65 284.55 278.74 278.74 2754.00
26 Feb, 2008 295.93 295.93 288.34 288.34 6886.00
25 Feb, 2008 297.83 303.52 295.93 303.52 2754.00
22 Feb, 2008 299.72 303.52 295.93 295.93 4820.00