UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 305.42 307.31 295.93 295.93 17.21 Thousand
16 Apr, 2008 284.55 303.52 284.55 303.52 15.14 Thousand
15 Apr, 2008 282.65 288.72 282.65 288.72 6886.00
14 Apr, 2008 288.34 295.93 273.17 284.55 20.65 Thousand
11 Apr, 2008 290.24 291.0 288.34 288.34 5508.00
10 Apr, 2008 276.96 288.34 276.96 288.34 7574.00
09 Apr, 2008 284.55 284.55 280.75 280.75 1377.00
08 Apr, 2008 283.79 292.14 276.96 276.96 5508.00
07 Apr, 2008 280.0 288.34 280.0 282.65 2754.00
02 Apr, 2008 292.14 292.14 286.45 288.34 6197.00