UVAT Technology Co., Ltd. (3580.TWO)

TWD 82.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88.0 88.2 84.2 84.3 1.24 Million
02 Jan, 2025 83.8 89.0 83.8 86.1 2.28 Million
31 Dec, 2024 84.2 85.2 83.6 83.6 458.05 Thousand
30 Dec, 2024 86.0 86.0 84.7 84.7 384.3 Thousand
27 Dec, 2024 88.1 88.8 85.7 85.7 586.78 Thousand
26 Dec, 2024 89.0 90.5 87.6 87.6 944.08 Thousand
25 Dec, 2024 89.3 94.8 88.8 89.8 2.89 Million
24 Dec, 2024 88.9 89.6 85.6 89.3 1.96 Million
23 Dec, 2024 83.9 89.6 83.9 87.5 2.62 Million
20 Dec, 2024 82.0 84.3 82.0 83.4 551.2 Thousand