TWD 82.1
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 88.0 | 88.2 | 84.2 | 84.3 | 1.24 Million |
02 Jan, 2025 | 83.8 | 89.0 | 83.8 | 86.1 | 2.28 Million |
31 Dec, 2024 | 84.2 | 85.2 | 83.6 | 83.6 | 458.05 Thousand |
30 Dec, 2024 | 86.0 | 86.0 | 84.7 | 84.7 | 384.3 Thousand |
27 Dec, 2024 | 88.1 | 88.8 | 85.7 | 85.7 | 586.78 Thousand |
26 Dec, 2024 | 89.0 | 90.5 | 87.6 | 87.6 | 944.08 Thousand |
25 Dec, 2024 | 89.3 | 94.8 | 88.8 | 89.8 | 2.89 Million |
24 Dec, 2024 | 88.9 | 89.6 | 85.6 | 89.3 | 1.96 Million |
23 Dec, 2024 | 83.9 | 89.6 | 83.9 | 87.5 | 2.62 Million |
20 Dec, 2024 | 82.0 | 84.3 | 82.0 | 83.4 | 551.2 Thousand |
VOLLF
CSBR
7701
MADRASFERT
GRDZF
MCDS