UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 59.5 | 60.8 | 59.3 | 60.2 | 308.27 Thousand |
| 02 Dec, 2025 | 61.0 | 61.3 | 59.1 | 59.3 | 617.76 Thousand |
| 01 Dec, 2025 | 58.2 | 60.7 | 57.5 | 60.4 | 385.81 Thousand |
| 28 Nov, 2025 | 56.9 | 59.1 | 56.9 | 58.0 | 176 Thousand |
| 27 Nov, 2025 | 56.6 | 57.2 | 56.4 | 57.0 | 88 Thousand |
| 26 Nov, 2025 | 55.9 | 57.5 | 55.9 | 56.6 | 133.05 Thousand |
| 25 Nov, 2025 | 55.0 | 56.0 | 55.0 | 55.4 | 96 Thousand |
| 24 Nov, 2025 | 54.4 | 55.0 | 54.3 | 54.6 | 101.03 Thousand |
| 21 Nov, 2025 | 54.1 | 55.7 | 54.0 | 54.4 | 166.05 Thousand |
| 20 Nov, 2025 | 56.7 | 56.8 | 55.5 | 56.4 | 159.59 Thousand |
3581
3587
3594
3567
3570
3577