UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 55.1 55.2 54.1 54.6 130 Thousand
18 Nov, 2025 56.8 56.8 54.5 54.5 197.31 Thousand
17 Nov, 2025 57.8 57.8 56.3 56.8 144 Thousand
14 Nov, 2025 57.5 57.6 56.7 56.8 205.09 Thousand
13 Nov, 2025 59.0 59.0 57.9 58.6 134 Thousand
12 Nov, 2025 58.2 59.4 58.2 59.0 136 Thousand
11 Nov, 2025 59.2 61.1 58.6 58.6 400.03 Thousand
10 Nov, 2025 57.9 59.0 57.4 57.5 349 Thousand
07 Nov, 2025 57.1 57.2 56.1 56.5 229.33 Thousand
06 Nov, 2025 57.5 58.0 57.0 57.7 185.34 Thousand