UVAT Technology Co., Ltd. (3580.TWO)

TWD 82.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 82.1 82.9 81.4 82.1 499.75 Thousand
18 Dec, 2024 83.6 84.2 82.6 83.4 500.93 Thousand
17 Dec, 2024 84.5 84.7 82.7 83.8 866.32 Thousand
16 Dec, 2024 83.8 86.3 81.7 82.1 1.21 Million
13 Dec, 2024 85.2 85.4 81.3 82.0 1.36 Million
12 Dec, 2024 85.6 86.6 84.7 84.7 1.07 Million
11 Dec, 2024 88.7 88.8 83.2 85.0 3.09 Million
10 Dec, 2024 94.0 96.3 92.1 92.1 1.34 Million
09 Dec, 2024 96.0 96.1 93.5 93.7 1.19 Million
06 Dec, 2024 98.0 99.8 95.2 95.5 1.53 Million