UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 60.3 | 62.9 | 60.3 | 61.9 | 305 Thousand |
| 20 Oct, 2025 | 60.0 | 60.3 | 59.4 | 60.3 | 117.22 Thousand |
| 17 Oct, 2025 | 61.0 | 61.2 | 60.1 | 60.2 | 120 Thousand |
| 16 Oct, 2025 | 60.1 | 61.8 | 60.1 | 61.4 | 268 Thousand |
| 15 Oct, 2025 | 60.5 | 60.5 | 59.4 | 59.8 | 157.1 Thousand |
| 14 Oct, 2025 | 62.1 | 62.7 | 59.3 | 59.9 | 289.1 Thousand |
| 13 Oct, 2025 | 59.7 | 61.4 | 58.6 | 61.1 | 307 Thousand |
| 09 Oct, 2025 | 62.6 | 63.5 | 62.1 | 63.0 | 227 Thousand |
| 08 Oct, 2025 | 63.0 | 63.0 | 62.1 | 62.4 | 214.57 Thousand |
| 07 Oct, 2025 | 63.6 | 63.6 | 61.9 | 63.3 | 393 Thousand |
3581
3587
3594
3567
3570
3577