UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 62.6 | 62.6 | 61.7 | 62.3 | 251.04 Thousand |
| 02 Oct, 2025 | 64.0 | 64.0 | 62.3 | 62.5 | 253.1 Thousand |
| 01 Oct, 2025 | 64.5 | 64.5 | 63.2 | 63.3 | 159.11 Thousand |
| 30 Sep, 2025 | 64.3 | 64.3 | 62.4 | 63.5 | 172.08 Thousand |
| 29 Sep, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 26 Sep, 2025 | 65.5 | 65.5 | 62.2 | 62.8 | 586 Thousand |
| 25 Sep, 2025 | 66.0 | 67.6 | 65.4 | 65.4 | 379 Thousand |
| 24 Sep, 2025 | 67.0 | 67.1 | 65.8 | 66.0 | 259 Thousand |
| 23 Sep, 2025 | 67.9 | 68.2 | 66.5 | 66.7 | 301 Thousand |
| 22 Sep, 2025 | 68.2 | 68.5 | 67.5 | 67.5 | 259.01 Thousand |
3581
3587
3594
3567
3570
3577