UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 68.7 | 73.3 | 68.5 | 70.7 | 1.33 Million |
| 04 Sep, 2025 | 69.7 | 69.7 | 67.7 | 67.8 | 364 Thousand |
| 03 Sep, 2025 | 68.9 | 69.7 | 68.4 | 68.6 | 256 Thousand |
| 02 Sep, 2025 | 69.9 | 69.9 | 67.3 | 69.2 | 464.03 Thousand |
| 01 Sep, 2025 | 70.8 | 70.8 | 68.1 | 69.0 | 784.06 Thousand |
| 29 Aug, 2025 | 73.1 | 73.5 | 71.7 | 71.7 | 936 Thousand |
| 28 Aug, 2025 | 71.5 | 74.3 | 71.2 | 71.7 | 1.75 Million |
| 27 Aug, 2025 | 71.5 | 73.0 | 70.7 | 71.7 | 1.39 Million |
| 26 Aug, 2025 | 70.0 | 70.8 | 68.8 | 70.8 | 416.03 Thousand |
| 25 Aug, 2025 | 70.6 | 70.8 | 69.5 | 70.0 | 566.12 Thousand |
3581
3587
3594
3567
3570
3577