UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 68.7 70.4 68.1 68.9 609.1 Thousand
21 Aug, 2025 68.8 68.8 67.9 68.3 354.05 Thousand
20 Aug, 2025 70.4 70.4 67.4 67.5 725.12 Thousand
19 Aug, 2025 70.8 71.7 69.8 70.7 1 Million
18 Aug, 2025 68.5 71.9 68.4 70.8 1.44 Million
15 Aug, 2025 68.9 69.8 68.1 68.4 670.06 Thousand
14 Aug, 2025 67.6 70.4 67.2 68.8 2.18 Million
13 Aug, 2025 65.6 66.7 64.7 65.3 384.57 Thousand
12 Aug, 2025 65.0 65.5 64.6 64.8 159.35 Thousand
11 Aug, 2025 65.3 65.7 64.8 64.8 257.1 Thousand