UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 68.7 69.5 67.8 67.9 334.06 Thousand
18 Sep, 2025 66.6 69.8 66.6 68.4 1.02 Million
17 Sep, 2025 66.0 66.9 65.7 65.8 223.13 Thousand
16 Sep, 2025 65.4 66.4 64.9 66.4 260.04 Thousand
15 Sep, 2025 66.5 67.5 64.8 65.4 482.02 Thousand
12 Sep, 2025 67.9 68.0 66.4 66.6 458.03 Thousand
11 Sep, 2025 69.8 69.9 67.1 67.1 1.13 Million
10 Sep, 2025 72.0 72.3 70.9 71.2 454.46 Thousand
09 Sep, 2025 73.5 73.5 71.1 71.6 523.03 Thousand
08 Sep, 2025 72.0 73.0 70.9 72.5 914.21 Thousand