UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 292.14 292.14 284.55 292.14 18.59 Thousand
31 Mar, 2008 284.55 288.34 273.17 288.34 34.42 Thousand
28 Mar, 2008 276.96 276.96 275.44 275.44 2066.00
27 Mar, 2008 279.24 279.24 275.44 275.44 1377.00
26 Mar, 2008 280.75 280.75 276.96 276.96 5508.00
25 Mar, 2008 284.55 284.55 270.51 276.96 2754.00
21 Mar, 2008 283.79 283.79 283.79 283.79 3443.00
19 Mar, 2008 276.96 276.96 276.96 276.96 1377.00
12 Mar, 2008 284.55 284.55 284.55 284.55 5508.00
11 Mar, 2008 276.96 276.96 269.37 269.37 6886.00