UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 318.69 333.87 318.69 333.87 11.7 Thousand
21 May, 2008 333.87 335.01 326.28 326.28 8951.00
20 May, 2008 339.56 339.56 330.08 330.08 6886.00
16 May, 2008 330.08 343.36 330.08 337.66 5508.00
15 May, 2008 330.08 330.08 321.35 326.28 2066.00
14 May, 2008 330.08 341.46 330.08 333.87 47.51 Thousand
13 May, 2008 331.97 331.97 331.97 331.97 689.00
12 May, 2008 341.46 352.84 337.66 341.46 48.88 Thousand
09 May, 2008 341.46 349.05 341.46 345.25 11.01 Thousand
08 May, 2008 330.08 345.25 330.08 341.46 44.06 Thousand