UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 303.52 303.52 299.72 299.72 2066.00
26 Jun, 2008 299.72 305.42 299.72 303.52 8263.00
24 Jun, 2008 295.93 303.52 295.93 303.52 2754.00
23 Jun, 2008 303.52 307.31 301.62 303.52 6886.00
20 Jun, 2008 313.0 313.0 311.11 311.11 6886.00
19 Jun, 2008 315.28 315.28 311.11 311.11 9640.00
18 Jun, 2008 311.11 311.11 309.97 309.97 6886.00
13 Jun, 2008 322.49 322.49 318.69 318.69 11.7 Thousand
12 Jun, 2008 330.08 333.87 326.28 326.28 8951.00
11 Jun, 2008 330.08 341.46 330.08 337.66 2066.00