UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 252.3 252.3 246.61 250.4 5166.00
31 Jul, 2008 276.96 276.96 246.61 250.4 26.4 Thousand
30 Jul, 2008 282.65 292.14 280.75 288.34 28.91 Thousand
25 Jul, 2008 284.55 295.93 284.55 288.34 15.83 Thousand
24 Jul, 2008 270.51 288.34 270.51 288.34 11.7 Thousand
23 Jul, 2008 265.58 269.37 265.58 269.37 13.77 Thousand
21 Jul, 2008 267.48 267.48 267.48 267.48 8263.00
18 Jul, 2008 265.58 273.17 265.58 265.58 6197.00
17 Jul, 2008 271.65 273.17 265.58 265.58 6197.00
16 Jul, 2008 279.62 292.14 279.62 279.62 9640.00