UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 225.74 231.43 225.74 231.43 1276.00
01 Sep, 2008 231.43 231.43 227.64 227.64 3565.00
29 Aug, 2008 229.54 233.33 229.54 231.43 9183.00
28 Aug, 2008 230.67 231.43 228.78 228.78 12.16 Thousand
27 Aug, 2008 231.43 231.43 229.54 230.67 4764.00
26 Aug, 2008 227.64 233.33 227.64 233.33 9183.00
25 Aug, 2008 227.64 228.4 227.64 228.4 6887.00
21 Aug, 2008 227.64 228.4 223.84 227.64 6887.00
19 Aug, 2008 229.54 235.23 225.74 225.74 28.69 Thousand
18 Aug, 2008 228.78 233.33 225.74 230.29 19.51 Thousand