UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 175.28 175.28 172.63 175.28 4912.00
18 Sep, 2008 174.52 174.52 163.14 163.14 4817.00
17 Sep, 2008 170.73 182.11 170.73 178.32 6312.00
16 Sep, 2008 212.46 212.46 166.93 166.93 12.57 Thousand
15 Sep, 2008 223.84 223.84 220.05 220.05 1357.00
10 Sep, 2008 223.84 223.84 214.36 218.15 161.00
09 Sep, 2008 227.64 227.64 220.05 223.84 2355.00
08 Sep, 2008 223.84 227.64 220.05 220.05 255.00
05 Sep, 2008 225.74 225.74 220.05 220.05 754.00
04 Sep, 2008 231.43 231.43 216.26 218.15 5288.00