UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 182.11 182.11 164.09 170.73 10.65 Thousand
20 Oct, 2008 181.5 182.11 173.38 182.11 789.00
17 Oct, 2008 186.66 186.66 174.52 184.01 970.00
16 Oct, 2008 187.99 187.99 174.9 185.9 2408.00
15 Oct, 2008 176.42 187.8 176.42 187.8 1038.00
14 Oct, 2008 182.11 187.8 178.32 182.11 4425.00
13 Oct, 2008 180.21 185.9 174.52 180.21 2294.00
09 Oct, 2008 193.49 193.49 189.7 189.7 433.00
08 Oct, 2008 193.49 193.49 193.49 193.49 164.00
07 Oct, 2008 191.6 191.6 191.6 191.6 731.00