UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 151.76 151.76 144.17 144.17 682.00
04 Nov, 2008 154.95 154.95 147.96 151.0 4662.00
03 Nov, 2008 148.84 151.76 148.84 151.76 4240.00
31 Oct, 2008 147.59 148.72 142.65 148.72 5274.00
29 Oct, 2008 151.34 151.53 151.34 151.53 1515.00
28 Oct, 2008 141.52 145.8 141.52 145.8 6978.00
27 Oct, 2008 149.86 149.86 140.76 141.52 4019.00
24 Oct, 2008 158.21 158.21 156.69 156.69 147.00
23 Oct, 2008 165.04 165.04 157.07 165.04 2218.00
22 Oct, 2008 170.73 170.99 162.57 165.04 1460.00