UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 193.49 193.49 193.49 193.49 277.00
03 Oct, 2008 191.6 193.49 185.9 185.9 8240.00
02 Oct, 2008 189.7 191.6 189.7 191.6 2074.00
01 Oct, 2008 190.84 191.03 189.7 191.03 104.00
30 Sep, 2008 178.32 187.8 178.32 187.8 2028.00
26 Sep, 2008 186.82 189.7 186.82 189.7 1421.00
25 Sep, 2008 186.66 186.66 186.66 186.66 22.00
24 Sep, 2008 184.39 186.66 178.32 178.32 10.33 Thousand
23 Sep, 2008 175.28 175.4 174.52 175.4 9757.00
22 Sep, 2008 175.28 178.32 165.8 178.32 2517.00