UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 107.75 107.75 107.75 107.75 165.00
04 Dec, 2008 107.75 107.75 107.75 107.75 320.00
03 Dec, 2008 106.23 106.23 106.23 106.23 1148.00
02 Dec, 2008 110.03 110.03 104.71 106.23 1283.00
01 Dec, 2008 110.03 110.03 110.03 110.03 62.00
27 Nov, 2008 107.56 107.56 106.23 107.56 3511.00
26 Nov, 2008 107.56 107.56 107.56 107.56 62.00
25 Nov, 2008 106.99 106.99 106.99 106.99 96.00
24 Nov, 2008 106.99 106.99 106.95 106.95 101.00
21 Nov, 2008 106.91 106.95 106.91 106.95 1221.00