UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 100.05 100.05 100.05 100.05 10.00
18 Dec, 2008 99.78 99.78 97.13 99.78 80.43 Thousand
17 Dec, 2008 94.85 99.78 94.85 96.75 1158.00
16 Dec, 2008 100.54 100.54 96.75 99.78 5750.00
15 Dec, 2008 97.69 99.82 96.75 97.88 3506.00
12 Dec, 2008 102.44 102.44 102.44 102.44 108.00
11 Dec, 2008 101.68 101.68 101.68 101.68 1148.00
10 Dec, 2008 104.33 106.23 102.44 106.23 1239.00
09 Dec, 2008 102.44 102.44 102.44 102.44 1148.00
08 Dec, 2008 107.75 107.75 107.75 107.75 91.00