UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 97.88 97.88 97.88 97.88 68.00
20 Jan, 2009 97.88 97.88 97.88 97.88 169.00
19 Jan, 2009 97.85 100.16 94.85 94.85 29.57 Thousand
16 Jan, 2009 91.06 100.16 91.06 100.16 59.69 Thousand
15 Jan, 2009 92.95 100.16 91.06 100.16 87.24 Thousand
13 Jan, 2009 94.85 95.61 94.85 95.61 5750.00
12 Jan, 2009 92.95 94.85 92.95 94.85 2938.00
09 Jan, 2009 93.71 94.43 93.71 94.43 2369.00
08 Jan, 2009 91.06 93.71 91.06 93.71 1425.00
07 Jan, 2009 95.8 95.8 95.8 95.8 71.00