UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 95.04 95.04 94.85 94.85 579.00
19 Feb, 2009 94.85 94.85 94.85 94.85 1153.00
11 Feb, 2009 94.85 94.85 94.85 94.85 22.00
10 Feb, 2009 94.85 94.85 92.95 92.95 4687.00
09 Feb, 2009 94.85 94.85 94.85 94.85 10.00
06 Feb, 2009 96.75 96.75 92.19 94.85 3068.00
05 Feb, 2009 94.85 96.75 94.85 96.75 41.00
04 Feb, 2009 96.75 96.75 94.85 94.85 1190.00
03 Feb, 2009 97.88 97.88 94.85 94.85 1148.00
02 Feb, 2009 97.88 97.88 94.85 94.85 2364.00