UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 123.0 125.2 121.41 121.41 9757.00
27 Mar, 2009 110.78 117.61 110.78 117.61 8609.00
26 Mar, 2009 107.75 110.75 106.23 110.75 7569.00
25 Mar, 2009 105.47 106.23 104.52 104.52 4018.00
23 Mar, 2009 100.92 102.44 100.92 102.44 1148.00
20 Mar, 2009 103.58 103.8 102.44 103.8 8784.00
19 Mar, 2009 101.68 103.01 101.68 103.01 2880.00
17 Mar, 2009 101.3 101.3 101.3 101.3 1148.00
16 Mar, 2009 98.64 101.68 96.75 101.68 4423.00
13 Mar, 2009 100.54 100.54 98.64 100.54 8035.00