UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 83.47 102.44 83.47 100.92 13.77 Thousand
11 Mar, 2009 87.26 106.76 87.26 106.76 2300.00
09 Mar, 2009 102.44 102.51 102.44 102.51 4592.00
06 Mar, 2009 102.44 102.44 102.44 102.44 5.00
05 Mar, 2009 100.92 101.75 100.92 101.75 4592.00
04 Mar, 2009 100.92 100.92 100.92 100.92 5.00
03 Mar, 2009 98.26 98.64 98.26 98.64 2296.00
02 Mar, 2009 97.88 97.88 97.88 97.88 2296.00
27 Feb, 2009 97.88 97.88 97.88 97.88 2296.00
25 Feb, 2009 95.61 95.61 94.85 94.85 5744.00