UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 139.62 139.62 133.55 133.55 2646.00
10 Apr, 2009 136.58 136.58 133.55 133.55 2296.00
09 Apr, 2009 136.58 138.48 135.82 138.48 22.62 Thousand
08 Apr, 2009 140.38 140.38 133.43 135.82 7217.00
07 Apr, 2009 144.17 144.17 135.18 136.58 14.34 Thousand
06 Apr, 2009 139.62 145.01 134.69 144.93 19.39 Thousand
03 Apr, 2009 132.79 136.58 132.79 134.69 17.79 Thousand
02 Apr, 2009 121.41 130.59 121.41 130.59 8609.00
01 Apr, 2009 119.51 121.41 119.13 119.89 3212.00
31 Mar, 2009 121.41 121.41 117.61 117.61 5037.00