UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 149.86 149.86 146.07 146.07 4246.00
24 Apr, 2009 155.55 156.12 151.76 152.52 42.01 Thousand
23 Apr, 2009 158.02 158.02 151.76 151.76 18.57 Thousand
22 Apr, 2009 155.55 157.45 155.55 157.45 35.18 Thousand
21 Apr, 2009 155.55 159.35 151.76 154.04 36.73 Thousand
20 Apr, 2009 157.45 159.73 153.66 156.31 7934.00
17 Apr, 2009 146.83 170.73 139.05 157.45 68.68 Thousand
16 Apr, 2009 136.58 143.41 136.58 140.0 41.08 Thousand
15 Apr, 2009 138.86 138.86 138.86 138.86 228.00
14 Apr, 2009 135.07 135.07 132.79 135.07 3781.00