UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 139.62 139.62 139.62 139.62 1722.00
26 May, 2009 137.34 139.05 134.69 138.48 11.52 Thousand
25 May, 2009 140.38 140.38 136.58 140.38 6314.00
22 May, 2009 140.38 141.14 135.82 141.14 16.07 Thousand
21 May, 2009 136.58 139.62 136.58 137.34 5049.00
20 May, 2009 140.38 140.38 134.69 135.44 16.67 Thousand
19 May, 2009 138.48 141.89 138.48 141.89 8609.00
18 May, 2009 140.38 140.38 132.64 138.48 9757.00
15 May, 2009 142.92 145.69 138.1 138.48 28.19 Thousand
14 May, 2009 144.36 145.69 139.62 139.62 31.17 Thousand