UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 133.02 133.55 132.79 133.55 4018.00
12 Jun, 2009 133.55 133.55 133.55 133.55 1148.00
11 Jun, 2009 140.38 140.38 140.38 140.38 10.00
09 Jun, 2009 140.38 142.27 138.48 138.48 24.1 Thousand
08 Jun, 2009 142.27 142.27 138.48 138.48 3444.00
05 Jun, 2009 144.17 144.17 142.27 144.17 3444.00
04 Jun, 2009 142.65 144.17 140.76 144.17 31.06 Thousand
03 Jun, 2009 139.54 139.54 138.48 139.54 6887.00
02 Jun, 2009 136.58 136.96 136.58 136.96 7461.00
01 Jun, 2009 134.69 134.69 132.41 132.79 2296.00